MDxHealth SA ADR (MDXH)

USD 3.29

(4.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 3.15 3.29 3.13 3.29 234.6 Thousand
21 Aug, 2025 2.86 3.08 2.86 3.07 140.9 Thousand
20 Aug, 2025 2.96 3.06 2.88 2.93 111.4 Thousand
19 Aug, 2025 3.0 3.05 2.88 2.9 149.5 Thousand
18 Aug, 2025 2.91 3.08 2.86 2.98 211.7 Thousand
15 Aug, 2025 2.95 2.95 2.75 2.85 87.2 Thousand
14 Aug, 2025 2.75 2.92 2.7 2.84 281 Thousand
13 Aug, 2025 2.9 2.9 2.75 2.75 116.2 Thousand
12 Aug, 2025 2.9 2.94 2.62 2.87 127 Thousand
11 Aug, 2025 2.65 2.88 2.64 2.88 69 Thousand