USD 3.29
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 3.15 | 3.29 | 3.13 | 3.29 | 234.6 Thousand |
21 Aug, 2025 | 2.86 | 3.08 | 2.86 | 3.07 | 140.9 Thousand |
20 Aug, 2025 | 2.96 | 3.06 | 2.88 | 2.93 | 111.4 Thousand |
19 Aug, 2025 | 3.0 | 3.05 | 2.88 | 2.9 | 149.5 Thousand |
18 Aug, 2025 | 2.91 | 3.08 | 2.86 | 2.98 | 211.7 Thousand |
15 Aug, 2025 | 2.95 | 2.95 | 2.75 | 2.85 | 87.2 Thousand |
14 Aug, 2025 | 2.75 | 2.92 | 2.7 | 2.84 | 281 Thousand |
13 Aug, 2025 | 2.9 | 2.9 | 2.75 | 2.75 | 116.2 Thousand |
12 Aug, 2025 | 2.9 | 2.94 | 2.62 | 2.87 | 127 Thousand |
11 Aug, 2025 | 2.65 | 2.88 | 2.64 | 2.88 | 69 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG