USD 1.72
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.0 | 2.1 | 1.98 | 1.98 | 54.38 Thousand |
18 Jun, 2025 | 1.94 | 2.05 | 1.92 | 2.03 | 88.34 Thousand |
17 Jun, 2025 | 2.09 | 2.09 | 1.9 | 1.97 | 129.1 Thousand |
16 Jun, 2025 | 2.04 | 2.1 | 1.99 | 1.99 | 59.5 Thousand |
13 Jun, 2025 | 2.03 | 2.11 | 1.96 | 2.0 | 220.9 Thousand |
12 Jun, 2025 | 2.15 | 2.16 | 2.1 | 2.14 | 9206.00 |
11 Jun, 2025 | 2.18 | 2.21 | 2.09 | 2.09 | 40.17 Thousand |
10 Jun, 2025 | 2.16 | 2.21 | 2.07 | 2.16 | 55.5 Thousand |
09 Jun, 2025 | 2.11 | 2.22 | 2.09 | 2.18 | 33.1 Thousand |
06 Jun, 2025 | 2.1 | 2.12 | 2.01 | 2.07 | 69.74 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5