USD 1.72
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 11.5 Thousand |
12 Jun, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 600.00 |
11 Jun, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 304.00 |
10 Jun, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 604.00 |
09 Jun, 2025 | 2.11 | 2.11 | 2.09 | 2.09 | 3462.00 |
06 Jun, 2025 | 2.1 | 2.12 | 2.01 | 2.07 | 69.74 Thousand |
05 Jun, 2025 | 2.13 | 2.13 | 2.06 | 2.08 | 32.16 Thousand |
04 Jun, 2025 | 2.2 | 2.3 | 2.11 | 2.14 | 103.83 Thousand |
03 Jun, 2025 | 2.24 | 2.24 | 2.16 | 2.19 | 28 Thousand |
02 Jun, 2025 | 2.09 | 2.23 | 2.09 | 2.2 | 74.7 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5