MDxHealth SA (MDXH)
USD 1.57
(-1.88%)
USD 1.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.83 | 1.9 | 1.8 | 1.85 | 46.02 Thousand |
| 06 Feb, 2025 | 1.85 | 1.87 | 1.82 | 1.83 | 32.7 Thousand |
| 05 Feb, 2025 | 1.87 | 1.97 | 1.84 | 1.84 | 71.85 Thousand |
| 04 Feb, 2025 | 1.88 | 1.93 | 1.8 | 1.89 | 30.8 Thousand |
| 03 Feb, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 19.7 Thousand |
| 31 Jan, 2025 | 1.96 | 1.98 | 1.89 | 1.91 | 76.7 Thousand |
| 30 Jan, 2025 | 1.91 | 1.97 | 1.9 | 1.91 | 58.9 Thousand |
| 29 Jan, 2025 | 1.92 | 1.93 | 1.86 | 1.91 | 75.5 Thousand |
| 28 Jan, 2025 | 1.9 | 1.95 | 1.85 | 1.92 | 44.25 Thousand |
| 27 Jan, 2025 | 1.98 | 2.0 | 1.89 | 1.89 | 122.6 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5