MDxHealth SA (MDXH)
USD 1.72
(-1.15%)
USD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.59 | 1.63 | 1.58 | 1.59 | 26.34 Thousand |
| 19 Mar, 2025 | 1.59 | 1.67 | 1.55 | 1.58 | 34.4 Thousand |
| 18 Mar, 2025 | 1.57 | 1.64 | 1.57 | 1.61 | 82.52 Thousand |
| 17 Mar, 2025 | 1.49 | 1.57 | 1.49 | 1.57 | 34.4 Thousand |
| 14 Mar, 2025 | 1.5 | 1.55 | 1.47 | 1.48 | 89.23 Thousand |
| 13 Mar, 2025 | 1.56 | 1.62 | 1.5 | 1.5 | 53 Thousand |
| 12 Mar, 2025 | 1.48 | 1.53 | 1.43 | 1.53 | 108.4 Thousand |
| 11 Mar, 2025 | 1.42 | 1.48 | 1.38 | 1.46 | 122.12 Thousand |
| 10 Mar, 2025 | 1.54 | 1.59 | 1.35 | 1.42 | 368.6 Thousand |
| 07 Mar, 2025 | 1.6 | 1.65 | 1.49 | 1.49 | 185 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5