MDxHealth SA (MDXH)
USD 1.72
(-1.15%)
USD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.86 | 1.89 | 1.82 | 1.86 | 29.6 Thousand |
| 19 Feb, 2025 | 1.84 | 1.94 | 1.83 | 1.87 | 129.03 Thousand |
| 18 Feb, 2025 | 1.82 | 2.01 | 1.82 | 1.85 | 73.81 Thousand |
| 14 Feb, 2025 | 1.81 | 1.9 | 1.8 | 1.87 | 24.1 Thousand |
| 13 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.84 | 44 Thousand |
| 12 Feb, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 26.6 Thousand |
| 11 Feb, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 18.93 Thousand |
| 10 Feb, 2025 | 1.81 | 1.86 | 1.73 | 1.82 | 105.82 Thousand |
| 07 Feb, 2025 | 1.83 | 1.9 | 1.8 | 1.85 | 46.02 Thousand |
| 06 Feb, 2025 | 1.85 | 1.87 | 1.82 | 1.83 | 32.7 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5