MDxHealth SA ADR (MDXH)
USD 2.49
(1.63%)
USD 2.49
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.58 | 1.58 | 1.51 | 1.51 | 47 Thousand |
| 25 Mar, 2025 | 1.59 | 1.64 | 1.51 | 1.57 | 39.5 Thousand |
| 24 Mar, 2025 | 1.59 | 1.66 | 1.54 | 1.58 | 36.1 Thousand |
| 21 Mar, 2025 | 1.6 | 1.61 | 1.58 | 1.6 | 25.5 Thousand |
| 20 Mar, 2025 | 1.59 | 1.63 | 1.58 | 1.59 | 26.3 Thousand |
| 19 Mar, 2025 | 1.59 | 1.67 | 1.55 | 1.58 | 34.4 Thousand |
| 18 Mar, 2025 | 1.57 | 1.64 | 1.57 | 1.61 | 82.5 Thousand |
| 17 Mar, 2025 | 1.49 | 1.57 | 1.49 | 1.57 | 34.4 Thousand |
| 14 Mar, 2025 | 1.5 | 1.55 | 1.47 | 1.48 | 89.2 Thousand |
| 13 Mar, 2025 | 1.56 | 1.62 | 1.5 | 1.5 | 53 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG