MDxHealth SA ADR (MDXH)
USD 2.43
(1.25%)
USD 2.43
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.83 | 1.86 | 1.8 | 1.8 | 48.7 Thousand |
| 21 Feb, 2025 | 1.86 | 1.86 | 1.82 | 1.86 | 35.9 Thousand |
| 20 Feb, 2025 | 1.86 | 1.89 | 1.82 | 1.86 | 29.6 Thousand |
| 19 Feb, 2025 | 1.84 | 1.94 | 1.83 | 1.87 | 129 Thousand |
| 18 Feb, 2025 | 1.82 | 2.01 | 1.82 | 1.85 | 73.8 Thousand |
| 14 Feb, 2025 | 1.81 | 1.9 | 1.8 | 1.87 | 24.1 Thousand |
| 13 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.84 | 44 Thousand |
| 12 Feb, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 26.6 Thousand |
| 11 Feb, 2025 | 1.78 | 1.82 | 1.77 | 1.81 | 18.9 Thousand |
| 10 Feb, 2025 | 1.81 | 1.86 | 1.73 | 1.82 | 105.8 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG