Madrigal Pharmaceuticals Inc (MDGL)

USD 302.17

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 284.56 288.29 279.04 279.32 227.92 Thousand
03 Jun, 2025 271.99 285.14 268.69 284.41 405.09 Thousand
02 Jun, 2025 277.72 281.08 270.03 272.67 287.94 Thousand
30 May, 2025 268.05 279.15 265.2 275.26 326.93 Thousand
29 May, 2025 272.47 273.5 265.39 269.93 371.59 Thousand
28 May, 2025 271.6 275.54 269.13 270.87 191.61 Thousand
27 May, 2025 270.55 273.91 265.0 271.57 283.74 Thousand
23 May, 2025 270.0 274.84 266.23 267.56 352.36 Thousand
22 May, 2025 275.42 279.88 269.81 273.35 286.47 Thousand
21 May, 2025 289.53 293.14 271.36 277.24 532.19 Thousand