Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 441.12 444.14 433.0 436.28 240.95 Thousand
06 Oct, 2025 446.25 449.33 435.7 442.31 257.87 Thousand
03 Oct, 2025 446.23 453.58 442.74 443.01 219.95 Thousand
02 Oct, 2025 447.93 462.88 446.63 449.64 261.04 Thousand
01 Oct, 2025 450.65 463.63 448.99 449.14 267.21 Thousand
30 Sep, 2025 442.41 460.22 438.98 458.66 465.91 Thousand
29 Sep, 2025 427.85 448.69 417.7 443.1 327.87 Thousand
26 Sep, 2025 425.7 428.25 419.41 424.23 375.92 Thousand
25 Sep, 2025 424.82 429.13 421.07 422.99 185.66 Thousand
24 Sep, 2025 445.92 448.79 425.8 426.84 259.15 Thousand