Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 441.56 452.01 439.97 443.33 260.74 Thousand
22 Sep, 2025 436.16 444.32 434.0 440.07 224.09 Thousand
19 Sep, 2025 442.06 447.57 435.41 439.93 689.96 Thousand
18 Sep, 2025 422.07 444.27 422.07 440.75 475.04 Thousand
17 Sep, 2025 426.65 431.5 415.53 417.43 286.26 Thousand
16 Sep, 2025 425.41 428.28 422.92 427.05 243.48 Thousand
15 Sep, 2025 428.11 428.48 418.36 425.6 265.38 Thousand
12 Sep, 2025 439.99 440.9 426.17 432.22 190.64 Thousand
11 Sep, 2025 429.78 439.45 425.0 439.45 224.02 Thousand
10 Sep, 2025 448.05 450.23 429.62 430.11 281.69 Thousand