Madrigal Pharmaceuticals Inc (MDGL)

USD 302.17

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 291.46 295.6 287.04 292.76 313.95 Thousand
19 May, 2025 286.69 292.48 281.76 290.72 292.07 Thousand
16 May, 2025 292.44 294.4 288.0 290.96 293.34 Thousand
15 May, 2025 283.95 291.97 280.0 291.82 268.43 Thousand
14 May, 2025 295.0 301.16 280.68 282.86 351.03 Thousand
13 May, 2025 300.0 306.15 293.76 295.36 290.85 Thousand
12 May, 2025 295.04 307.54 295.04 300.76 263.72 Thousand
09 May, 2025 300.11 307.49 291.16 294.64 305.93 Thousand
08 May, 2025 298.81 304.47 291.0 299.57 361.01 Thousand
07 May, 2025 297.33 299.58 287.46 298.83 359.77 Thousand