Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 356.71 357.05 343.0 350.7 454.43 Thousand
07 Nov, 2024 339.38 368.29 337.5 354.85 675.8 Thousand
06 Nov, 2024 341.59 345.04 327.69 338.22 592.44 Thousand
05 Nov, 2024 331.0 337.63 316.67 337.61 773.47 Thousand
04 Nov, 2024 320.0 337.44 310.02 331.32 1.04 Million
01 Nov, 2024 274.98 321.19 262.85 319.58 3.05 Million
31 Oct, 2024 245.66 263.54 238.04 259.34 1.35 Million
30 Oct, 2024 214.85 218.4 213.71 215.93 311.89 Thousand
29 Oct, 2024 215.04 218.43 214.2 217.79 215.54 Thousand
28 Oct, 2024 210.32 217.19 210.32 217.0 209.21 Thousand