Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 210.58 215.98 208.58 214.15 274.79 Thousand
10 Oct, 2024 209.13 215.62 207.26 210.58 191.14 Thousand
09 Oct, 2024 215.01 216.62 204.67 210.88 355.3 Thousand
08 Oct, 2024 214.8 221.3 214.68 216.77 472.1 Thousand
07 Oct, 2024 209.3 217.7 206.73 214.83 470.6 Thousand
04 Oct, 2024 207.69 210.03 205.87 208.41 256.65 Thousand
03 Oct, 2024 207.17 209.68 204.58 206.58 179.61 Thousand
02 Oct, 2024 208.19 213.09 206.79 209.15 242.81 Thousand
01 Oct, 2024 212.22 212.9 205.28 209.33 236.2 Thousand
30 Sep, 2024 211.6 218.74 208.94 212.22 473.3 Thousand