Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 415.74 423.2 410.1 412.23 248.84 Thousand
22 Aug, 2025 405.29 419.99 404.16 414.68 465.95 Thousand
21 Aug, 2025 397.35 414.5 392.97 407.09 594.13 Thousand
20 Aug, 2025 380.61 393.77 378.55 391.66 314 Thousand
19 Aug, 2025 388.31 391.27 374.5 379.55 549.14 Thousand
18 Aug, 2025 354.56 393.76 351.32 391.43 806.08 Thousand
15 Aug, 2025 370.0 371.4 360.0 369.84 264.06 Thousand
14 Aug, 2025 370.56 375.67 364.19 371.37 322.5 Thousand
13 Aug, 2025 360.0 375.06 357.76 373.46 731.33 Thousand
12 Aug, 2025 352.48 359.99 348.88 359.0 488.66 Thousand