Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 235.32 245.75 235.32 241.8 195.8 Thousand
12 Sep, 2024 230.2 238.41 230.02 234.76 112.23 Thousand
11 Sep, 2024 235.36 236.11 230.56 233.0 195.64 Thousand
10 Sep, 2024 239.03 239.03 232.0 235.69 201.23 Thousand
09 Sep, 2024 244.78 247.6 233.81 238.69 257.44 Thousand
06 Sep, 2024 249.62 249.62 241.64 243.89 222.5 Thousand
05 Sep, 2024 246.24 248.55 241.97 246.0 210.8 Thousand
04 Sep, 2024 236.4 245.59 233.23 245.34 161 Thousand
03 Sep, 2024 246.32 250.0 232.77 236.4 348.5 Thousand
30 Aug, 2024 250.19 250.19 243.5 247.13 203.8 Thousand