Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 301.54 314.22 295.62 300.75 540.5 Thousand
26 Jun, 2025 280.42 300.3 278.0 299.51 472.76 Thousand
25 Jun, 2025 284.44 284.99 277.64 277.64 171.07 Thousand
24 Jun, 2025 283.27 290.0 279.0 284.98 298.11 Thousand
23 Jun, 2025 284.5 285.5 276.67 282.99 300.13 Thousand
20 Jun, 2025 286.99 287.85 279.33 285.73 374.76 Thousand
18 Jun, 2025 281.03 287.27 275.0 282.72 303.68 Thousand
17 Jun, 2025 282.36 284.2 277.5 279.6 219.58 Thousand
16 Jun, 2025 295.97 295.97 284.24 285.06 332.91 Thousand
13 Jun, 2025 289.73 297.78 289.04 295.57 270.71 Thousand