Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 248.26 248.26 243.12 244.5 162.22 Thousand
14 Aug, 2024 244.86 245.47 241.76 243.28 209 Thousand
13 Aug, 2024 243.56 245.61 241.5 243.64 184.21 Thousand
12 Aug, 2024 238.03 246.68 234.02 242.09 245.4 Thousand
09 Aug, 2024 243.87 245.91 234.02 237.0 483.5 Thousand
08 Aug, 2024 241.18 244.05 231.67 243.64 554.3 Thousand
07 Aug, 2024 249.0 249.0 225.51 234.08 1.36 Million
06 Aug, 2024 260.97 274.04 254.53 266.56 277.4 Thousand
05 Aug, 2024 254.39 267.51 252.56 259.45 359.1 Thousand
02 Aug, 2024 272.02 277.48 267.19 275.36 207.21 Thousand