Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 343.91 346.93 338.23 346.4 192.58 Thousand
21 Mar, 2025 331.93 344.19 330.03 341.62 271.76 Thousand
20 Mar, 2025 339.42 342.57 334.94 335.13 163.65 Thousand
19 Mar, 2025 337.48 341.18 332.17 340.77 369.12 Thousand
18 Mar, 2025 338.4 343.56 331.11 338.54 167.83 Thousand
17 Mar, 2025 350.0 350.0 336.96 342.44 291.84 Thousand
14 Mar, 2025 328.5 348.35 326.7 348.35 382.11 Thousand
13 Mar, 2025 325.99 332.4 321.27 323.02 485.51 Thousand
12 Mar, 2025 343.75 344.17 322.41 327.31 577.73 Thousand
11 Mar, 2025 329.16 336.22 315.02 335.39 528.29 Thousand