Madrigal Pharmaceuticals, Inc. (MDGL)

USD 308.79

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 311.66 315.22 299.16 304.81 168.03 Thousand
22 Apr, 2025 297.84 309.17 297.84 301.09 95.94 Thousand
21 Apr, 2025 304.98 300.0 276.3 289.99 329.52 Thousand
17 Apr, 2025 306.13 306.81 298.36 301.66 236.9 Thousand
16 Apr, 2025 309.0 313.59 292.49 307.78 603.8 Thousand
15 Apr, 2025 324.44 330.64 314.74 321.1 195.85 Thousand
14 Apr, 2025 324.54 327.85 316.7 322.32 258.71 Thousand
11 Apr, 2025 309.38 324.14 304.06 317.15 390.6 Thousand
10 Apr, 2025 306.43 313.0 294.0 307.35 385.2 Thousand
09 Apr, 2025 296.25 333.32 289.99 313.95 510.46 Thousand