Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 579.67 592.88 570.5 579.89 264.71 Thousand
02 Dec, 2025 579.9 598.77 569.04 573.15 290.93 Thousand
01 Dec, 2025 593.82 594.03 577.59 579.45 298.16 Thousand
28 Nov, 2025 600.0 605.0 590.34 596.98 116.25 Thousand
26 Nov, 2025 592.04 604.81 585.09 601.03 254.37 Thousand
25 Nov, 2025 588.27 594.46 566.99 592.04 359.79 Thousand
24 Nov, 2025 547.96 594.99 545.0 587.92 762.69 Thousand
21 Nov, 2025 542.85 565.15 535.0 547.96 567.22 Thousand
20 Nov, 2025 562.71 571.16 540.01 542.12 270.69 Thousand
19 Nov, 2025 554.39 570.24 553.24 555.6 237.46 Thousand