Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 9.27 9.55 9.27 9.5 747.00
14 Feb, 2007 9.24 9.54 9.2 9.27 1679.00
13 Feb, 2007 9.52 9.55 9.3 9.39 1269.00
12 Feb, 2007 9.85 9.94 9.51 9.6 1987.00
09 Feb, 2007 9.9 9.9 9.75 9.85 2377.00
08 Feb, 2007 9.67 9.89 9.67 9.84 7886.00
07 Feb, 2007 9.17 9.85 9.1 9.65 12.22 Thousand
06 Feb, 2007 10.0 10.1 9.0 9.09 74.88 Thousand