Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 339.52 347.2 334.02 334.8 260.52 Thousand
30 Jan, 2025 333.01 342.0 324.47 338.29 367.16 Thousand
29 Jan, 2025 324.5 327.28 320.62 326.33 243.32 Thousand
28 Jan, 2025 317.38 328.5 311.64 327.35 385.85 Thousand
27 Jan, 2025 304.0 314.59 300.0 310.92 558.42 Thousand
24 Jan, 2025 337.56 343.54 324.04 328.14 493.4 Thousand
23 Jan, 2025 324.75 346.04 313.72 340.14 662.77 Thousand
22 Jan, 2025 309.63 324.98 309.47 324.71 456.08 Thousand
21 Jan, 2025 293.23 308.46 282.88 307.08 489.6 Thousand
17 Jan, 2025 273.61 301.44 270.51 293.64 866.11 Thousand