Madrigal Pharmaceuticals Inc (MDGL)

USD 302.17

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 298.79 308.52 298.0 302.17 236.79 Thousand
31 Jul, 2025 291.0 312.05 290.0 302.51 535.49 Thousand
30 Jul, 2025 297.0 302.0 286.44 289.88 535.42 Thousand
29 Jul, 2025 295.42 298.29 288.88 294.4 259.85 Thousand
28 Jul, 2025 299.57 305.59 293.85 294.16 292.48 Thousand
25 Jul, 2025 298.92 301.82 296.17 298.4 300.04 Thousand
24 Jul, 2025 309.83 312.0 298.79 299.17 360.08 Thousand
23 Jul, 2025 314.58 324.0 306.35 306.76 375.33 Thousand
22 Jul, 2025 329.5 332.75 312.5 313.4 583.52 Thousand
21 Jul, 2025 334.02 337.4 328.53 330.94 232.21 Thousand