Madrigal Pharmaceuticals Inc (MDGL)

USD 302.17

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 302.01 304.0 298.0 298.87 108.67 Thousand
02 Jul, 2025 299.52 311.21 295.43 300.15 340.9 Thousand
01 Jul, 2025 300.01 301.39 291.45 300.16 217.9 Thousand
30 Jun, 2025 303.09 308.92 299.21 302.64 271.3 Thousand
27 Jun, 2025 301.54 314.22 295.62 300.75 540.5 Thousand
26 Jun, 2025 280.42 300.3 278.0 299.51 472.76 Thousand
25 Jun, 2025 284.44 284.99 277.64 277.64 171.07 Thousand
24 Jun, 2025 283.27 290.0 279.0 284.98 298.11 Thousand
23 Jun, 2025 284.5 285.5 276.67 282.99 300.13 Thousand
20 Jun, 2025 286.99 287.85 279.33 285.73 374.76 Thousand