Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 344.31 352.48 342.73 349.5 274.01 Thousand
08 Aug, 2025 340.98 348.34 339.31 345.73 355.36 Thousand
07 Aug, 2025 338.09 346.5 333.24 342.29 381.47 Thousand
06 Aug, 2025 333.48 343.17 331.0 338.11 346.59 Thousand
05 Aug, 2025 350.0 350.0 314.8 338.91 1.23 Million
04 Aug, 2025 302.05 316.74 299.17 312.11 404.94 Thousand
01 Aug, 2025 298.79 308.52 298.0 302.17 236.79 Thousand
31 Jul, 2025 291.0 312.05 290.0 302.51 535.49 Thousand
30 Jul, 2025 297.0 302.0 286.44 289.88 535.42 Thousand
29 Jul, 2025 295.42 298.29 288.88 294.4 259.85 Thousand