Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 306.38 315.09 305.0 306.08 466.03 Thousand
16 Dec, 2024 305.94 312.27 301.93 310.99 271.2 Thousand
13 Dec, 2024 301.12 308.65 295.02 304.5 322.69 Thousand
12 Dec, 2024 306.21 311.77 302.47 302.47 321.22 Thousand
11 Dec, 2024 315.87 315.87 306.0 306.55 237.24 Thousand
10 Dec, 2024 321.31 323.75 311.57 312.77 207.52 Thousand
09 Dec, 2024 319.19 324.24 308.55 318.44 295.35 Thousand
06 Dec, 2024 310.96 321.99 310.96 320.84 315.8 Thousand
05 Dec, 2024 320.06 321.14 309.0 313.05 287.5 Thousand
04 Dec, 2024 320.79 328.17 316.18 318.48 271.4 Thousand