Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 406.22 469.95 405.0 444.64 1.24 Million
03 Nov, 2025 421.64 430.5 399.0 412.35 623.32 Thousand
31 Oct, 2025 428.5 433.12 410.5 418.9 385.61 Thousand
30 Oct, 2025 423.74 434.98 420.51 427.52 288.4 Thousand
29 Oct, 2025 427.07 434.48 393.61 421.6 668.13 Thousand
28 Oct, 2025 430.14 435.0 426.66 429.18 279.3 Thousand
27 Oct, 2025 423.61 436.84 423.61 435.78 261.76 Thousand
24 Oct, 2025 426.63 429.98 417.35 421.5 163.78 Thousand
23 Oct, 2025 415.96 424.92 415.0 423.87 232.49 Thousand
22 Oct, 2025 426.57 430.25 413.82 415.95 287.98 Thousand