Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 435.86 445.06 427.06 430.0 249.8 Thousand
20 Oct, 2025 442.97 442.97 418.56 439.97 278.98 Thousand
17 Oct, 2025 434.95 440.17 427.52 438.9 202.06 Thousand
16 Oct, 2025 433.45 449.02 433.45 442.13 272.41 Thousand
15 Oct, 2025 444.33 451.41 425.02 433.45 262.98 Thousand
14 Oct, 2025 426.56 439.45 420.02 437.1 241.69 Thousand
13 Oct, 2025 427.07 430.75 420.0 427.73 280.77 Thousand
10 Oct, 2025 428.71 445.0 416.29 429.6 419.3 Thousand
09 Oct, 2025 433.96 443.6 425.6 428.3 299.45 Thousand
08 Oct, 2025 444.09 444.09 435.21 436.95 178.47 Thousand