Madrigal Pharmaceuticals Inc (MDGL)

USD 302.17

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 281.03 287.27 275.0 282.72 303.68 Thousand
17 Jun, 2025 282.36 284.2 277.5 279.6 219.58 Thousand
16 Jun, 2025 295.97 295.97 284.24 285.06 332.91 Thousand
13 Jun, 2025 289.73 297.78 289.04 295.57 270.71 Thousand
12 Jun, 2025 291.88 303.45 288.19 297.21 378.71 Thousand
11 Jun, 2025 283.46 300.94 280.42 294.34 417.99 Thousand
10 Jun, 2025 281.76 287.56 281.02 282.32 143.42 Thousand
09 Jun, 2025 282.56 284.83 275.96 280.24 310.49 Thousand
06 Jun, 2025 277.67 283.07 275.0 278.23 279.6 Thousand
05 Jun, 2025 279.32 279.39 271.96 274.1 292.51 Thousand