Madrigal Pharmaceuticals Inc (MDGL)

USD 448.73

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 299.57 305.59 293.85 294.16 292.48 Thousand
25 Jul, 2025 298.92 301.82 296.17 298.4 300.04 Thousand
24 Jul, 2025 309.83 312.0 298.79 299.17 360.08 Thousand
23 Jul, 2025 314.58 324.0 306.35 306.76 375.33 Thousand
22 Jul, 2025 329.5 332.75 312.5 313.4 583.52 Thousand
21 Jul, 2025 334.02 337.4 328.53 330.94 232.21 Thousand
18 Jul, 2025 350.0 351.2 331.24 334.13 326 Thousand
17 Jul, 2025 343.0 352.0 343.0 348.73 362.01 Thousand
16 Jul, 2025 327.15 357.91 327.15 344.97 1.3 Million
15 Jul, 2025 322.5 322.5 307.43 311.14 274.07 Thousand