Madrigal Pharmaceuticals Inc (MDGL)

USD 312.11

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 334.02 337.4 328.53 330.94 232.21 Thousand
18 Jul, 2025 350.0 351.2 331.24 334.13 326 Thousand
17 Jul, 2025 343.0 352.0 343.0 348.73 362.01 Thousand
16 Jul, 2025 327.15 357.91 327.15 344.97 1.3 Million
15 Jul, 2025 322.5 322.5 307.43 311.14 274.07 Thousand
14 Jul, 2025 315.04 327.59 314.57 319.87 317.1 Thousand
11 Jul, 2025 311.88 316.97 309.62 315.46 163.87 Thousand
10 Jul, 2025 308.46 314.86 305.02 314.64 188.65 Thousand
09 Jul, 2025 290.61 310.0 290.61 308.59 352.03 Thousand
08 Jul, 2025 289.53 292.29 285.0 287.52 250.71 Thousand