Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 545.38 577.9 545.38 558.99 353.05 Thousand
17 Nov, 2025 525.0 555.12 520.45 553.42 471 Thousand
14 Nov, 2025 509.5 534.95 505.0 529.21 263.41 Thousand
13 Nov, 2025 527.37 531.0 513.82 514.93 296.05 Thousand
12 Nov, 2025 536.39 542.19 520.0 528.94 452.76 Thousand
11 Nov, 2025 491.39 544.25 491.39 541.5 508.37 Thousand
10 Nov, 2025 498.0 505.05 486.04 495.88 324.31 Thousand
07 Nov, 2025 488.03 494.55 476.61 489.26 294.18 Thousand
06 Nov, 2025 471.22 491.91 471.22 488.58 397.82 Thousand
05 Nov, 2025 450.9 496.98 446.2 475.87 778.25 Thousand