Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 315.04 327.59 314.57 319.87 317.1 Thousand
11 Jul, 2025 311.88 316.97 309.62 315.46 163.87 Thousand
10 Jul, 2025 308.46 314.86 305.02 314.64 188.65 Thousand
09 Jul, 2025 290.61 310.0 290.61 308.59 352.03 Thousand
08 Jul, 2025 289.53 292.29 285.0 287.52 250.71 Thousand
07 Jul, 2025 297.81 297.81 284.02 289.17 177.83 Thousand
03 Jul, 2025 302.01 304.0 298.0 298.87 108.67 Thousand
02 Jul, 2025 299.52 311.21 295.43 300.15 340.9 Thousand
01 Jul, 2025 300.01 301.39 291.45 300.16 217.9 Thousand
30 Jun, 2025 303.09 308.92 299.21 302.64 271.3 Thousand