Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 251.08 252.0 247.0 248.72 211.2 Thousand
28 Aug, 2024 254.87 254.87 249.65 250.79 148.07 Thousand
27 Aug, 2024 255.51 256.0 249.94 254.81 142.21 Thousand
26 Aug, 2024 255.88 256.0 252.75 255.8 124 Thousand
23 Aug, 2024 247.5 254.0 247.38 252.74 160.16 Thousand
22 Aug, 2024 256.85 256.85 247.39 248.68 168 Thousand
21 Aug, 2024 260.0 262.25 252.27 256.17 292.4 Thousand
20 Aug, 2024 256.45 259.17 251.44 259.17 177.1 Thousand
19 Aug, 2024 250.18 257.31 249.21 256.73 269.2 Thousand
16 Aug, 2024 245.97 251.47 243.03 250.81 202.85 Thousand