Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 299.35 321.59 290.5 310.52 533.86 Thousand
04 Apr, 2025 318.69 325.09 309.0 314.39 343.54 Thousand
03 Apr, 2025 321.19 335.29 320.0 327.1 223.3 Thousand
02 Apr, 2025 321.75 341.91 318.32 334.6 365.41 Thousand
01 Apr, 2025 331.76 334.93 320.7 323.98 331.08 Thousand
31 Mar, 2025 317.62 333.0 310.0 331.23 324.68 Thousand
28 Mar, 2025 336.79 336.79 324.02 327.87 195.81 Thousand
27 Mar, 2025 333.24 338.44 331.67 337.27 124.8 Thousand
26 Mar, 2025 342.71 343.41 330.73 333.82 302.13 Thousand
25 Mar, 2025 346.99 350.5 335.5 343.29 208.56 Thousand