Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 216.1 216.31 211.0 212.43 253.57 Thousand
26 Sep, 2024 219.08 219.08 210.66 213.9 278.1 Thousand
25 Sep, 2024 223.54 223.54 215.94 216.21 314.74 Thousand
24 Sep, 2024 225.8 227.21 221.81 223.07 201.88 Thousand
23 Sep, 2024 234.5 240.37 224.37 225.72 200.13 Thousand
20 Sep, 2024 243.47 244.23 233.0 233.49 530.02 Thousand
19 Sep, 2024 238.11 248.19 233.5 242.25 288.4 Thousand
18 Sep, 2024 233.76 239.53 230.72 233.16 203.7 Thousand
17 Sep, 2024 235.35 240.04 232.4 233.36 179.93 Thousand
16 Sep, 2024 241.56 241.63 232.41 233.39 195.9 Thousand