Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 203.18 213.0 203.18 210.67 565.8 Thousand
24 Oct, 2024 201.93 205.59 201.22 202.99 265.07 Thousand
23 Oct, 2024 204.44 204.44 200.63 202.48 329.03 Thousand
22 Oct, 2024 208.2 209.4 202.42 203.59 332.91 Thousand
21 Oct, 2024 213.01 213.02 208.15 208.89 165.17 Thousand
18 Oct, 2024 212.2 217.29 211.19 214.44 226.63 Thousand
17 Oct, 2024 214.9 216.77 208.53 210.47 219.74 Thousand
16 Oct, 2024 217.38 217.5 214.58 215.6 240.61 Thousand
15 Oct, 2024 216.0 218.55 214.0 216.17 329.91 Thousand
14 Oct, 2024 213.07 216.25 211.3 215.43 163.2 Thousand