Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 450.31 450.7 441.2 448.73 324.3 Thousand
08 Sep, 2025 435.2 457.16 432.99 453.8 653.05 Thousand
05 Sep, 2025 435.99 436.59 428.0 432.89 281.2 Thousand
04 Sep, 2025 436.3 438.74 426.0 431.21 257.78 Thousand
03 Sep, 2025 435.49 441.0 422.02 435.27 369.24 Thousand
02 Sep, 2025 435.25 443.0 430.46 436.11 429.4 Thousand
29 Aug, 2025 436.67 439.0 429.23 437.85 304.21 Thousand
28 Aug, 2025 426.59 438.3 425.02 437.17 288.11 Thousand
27 Aug, 2025 424.53 437.06 422.47 425.06 397.96 Thousand
26 Aug, 2025 412.69 426.73 412.19 424.86 427.37 Thousand