Madrigal Pharmaceuticals Inc (MDGL)
USD 437.85
(0.27%)
USD 437.85
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 323.04 | 333.37 | 322.02 | 329.16 | 279.87 Thousand |
| 07 Mar, 2025 | 327.74 | 339.08 | 322.0 | 331.41 | 419.41 Thousand |
| 06 Mar, 2025 | 341.01 | 350.0 | 328.77 | 328.77 | 344.83 Thousand |
| 05 Mar, 2025 | 324.0 | 348.54 | 319.92 | 347.28 | 625.98 Thousand |
| 04 Mar, 2025 | 310.33 | 327.88 | 299.56 | 321.32 | 679.49 Thousand |
| 03 Mar, 2025 | 335.0 | 335.4 | 313.02 | 313.47 | 524.12 Thousand |
| 28 Feb, 2025 | 332.0 | 342.27 | 329.8 | 341.27 | 330.37 Thousand |
| 27 Feb, 2025 | 361.38 | 366.8 | 335.03 | 335.74 | 471.33 Thousand |
| 26 Feb, 2025 | 335.0 | 377.46 | 331.03 | 355.88 | 1.18 Million |
| 25 Feb, 2025 | 320.42 | 320.54 | 309.36 | 309.49 | 369 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW