Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 291.88 303.45 288.19 297.21 378.71 Thousand
11 Jun, 2025 283.46 300.94 280.42 294.34 417.99 Thousand
10 Jun, 2025 281.76 287.56 281.02 282.32 143.42 Thousand
09 Jun, 2025 282.56 284.83 275.96 280.24 310.49 Thousand
06 Jun, 2025 277.67 283.07 275.0 278.23 279.6 Thousand
05 Jun, 2025 279.32 279.39 271.96 274.1 292.51 Thousand
04 Jun, 2025 284.56 288.29 279.04 279.32 227.92 Thousand
03 Jun, 2025 271.99 285.14 268.69 284.41 405.09 Thousand
02 Jun, 2025 277.72 281.08 270.03 272.67 287.94 Thousand
30 May, 2025 268.05 279.15 265.2 275.26 326.93 Thousand