Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 283.89 290.93 275.45 278.48 259.12 Thousand
31 Jul, 2024 284.42 287.98 277.31 284.66 259.2 Thousand
30 Jul, 2024 275.25 281.5 270.77 279.99 184.4 Thousand
29 Jul, 2024 284.29 285.94 274.17 274.69 180.37 Thousand
26 Jul, 2024 287.67 289.91 276.63 284.49 167.8 Thousand
25 Jul, 2024 282.09 288.8 277.24 283.46 260.9 Thousand
24 Jul, 2024 277.0 288.2 277.0 282.05 207.35 Thousand
23 Jul, 2024 286.24 287.03 277.52 279.53 211.71 Thousand
22 Jul, 2024 288.08 293.0 281.86 287.07 192.49 Thousand
19 Jul, 2024 281.33 297.25 280.04 287.24 484.94 Thousand