Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 330.25 334.44 325.37 332.72 306.56 Thousand
06 Feb, 2025 340.0 349.28 329.99 330.27 349.53 Thousand
05 Feb, 2025 323.21 342.27 323.21 339.97 548.97 Thousand
04 Feb, 2025 325.89 334.03 322.0 323.0 508.85 Thousand
03 Feb, 2025 325.86 335.57 322.0 325.47 313.2 Thousand
31 Jan, 2025 339.52 347.2 334.02 334.8 262.01 Thousand
30 Jan, 2025 333.01 342.0 324.47 338.29 367.16 Thousand
29 Jan, 2025 324.5 327.28 320.62 326.33 243.32 Thousand
28 Jan, 2025 317.38 328.5 311.64 327.35 385.85 Thousand
27 Jan, 2025 304.0 314.59 300.0 310.92 558.42 Thousand