Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 273.81 273.81 268.6 271.67 77.46 Thousand
02 Jul, 2024 279.41 282.54 271.44 271.67 179.63 Thousand
01 Jul, 2024 277.02 282.37 276.87 279.31 290.25 Thousand
28 Jun, 2024 285.07 286.47 277.72 280.16 861.4 Thousand
27 Jun, 2024 275.37 288.25 270.5 285.66 252.96 Thousand
26 Jun, 2024 279.0 279.0 267.51 275.36 293.94 Thousand
25 Jun, 2024 283.56 285.73 278.72 280.04 314.07 Thousand
24 Jun, 2024 278.42 287.0 275.19 283.99 372.17 Thousand
21 Jun, 2024 267.09 280.59 266.97 278.42 586.65 Thousand
20 Jun, 2024 273.38 273.38 260.0 267.79 407.02 Thousand