Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 295.0 | 301.16 | 280.68 | 282.86 | 351.03 Thousand |
| 13 May, 2025 | 300.0 | 306.15 | 293.76 | 295.36 | 290.85 Thousand |
| 12 May, 2025 | 295.04 | 307.54 | 295.04 | 300.76 | 263.72 Thousand |
| 09 May, 2025 | 300.11 | 307.49 | 291.16 | 294.64 | 305.93 Thousand |
| 08 May, 2025 | 298.81 | 304.47 | 291.0 | 299.57 | 361.01 Thousand |
| 07 May, 2025 | 297.33 | 299.58 | 287.46 | 298.83 | 359.77 Thousand |
| 06 May, 2025 | 301.65 | 305.28 | 294.23 | 295.13 | 371.74 Thousand |
| 05 May, 2025 | 316.0 | 318.27 | 304.5 | 306.38 | 302.74 Thousand |
| 02 May, 2025 | 329.86 | 337.52 | 313.42 | 315.48 | 592.36 Thousand |
| 01 May, 2025 | 349.0 | 349.0 | 312.52 | 327.7 | 836.52 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW