Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 240.0 251.59 238.14 244.35 899.41 Thousand
03 Jun, 2024 237.73 245.55 235.78 245.49 329.37 Thousand
31 May, 2024 226.29 236.72 221.88 236.16 348.45 Thousand
30 May, 2024 225.89 228.88 223.72 225.49 234.49 Thousand
29 May, 2024 220.5 224.55 219.39 222.51 263.6 Thousand
28 May, 2024 233.55 233.55 222.72 223.29 808.19 Thousand
24 May, 2024 234.81 235.28 228.63 229.58 374.48 Thousand
23 May, 2024 235.19 239.03 226.78 234.85 447 Thousand
22 May, 2024 241.0 250.34 232.4 235.06 819.93 Thousand
21 May, 2024 229.67 243.5 226.36 242.49 402.47 Thousand