Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 320.65 337.06 319.01 333.39 424.76 Thousand
07 Jan, 2025 322.17 325.0 315.02 323.24 173.86 Thousand
06 Jan, 2025 318.49 323.48 312.07 320.81 203.07 Thousand
03 Jan, 2025 315.41 322.48 315.41 319.69 219.45 Thousand
02 Jan, 2025 310.71 320.41 309.54 313.78 311.01 Thousand
31 Dec, 2024 316.27 316.98 305.02 308.57 198.73 Thousand
30 Dec, 2024 308.73 315.28 306.02 311.62 251.36 Thousand
27 Dec, 2024 310.0 317.67 308.12 313.11 327.58 Thousand
26 Dec, 2024 310.17 314.64 308.63 314.04 201.72 Thousand
24 Dec, 2024 310.55 313.96 307.74 312.0 108.17 Thousand