Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 324.44 | 330.64 | 314.74 | 321.1 | 195.85 Thousand |
| 14 Apr, 2025 | 324.54 | 327.85 | 316.7 | 322.32 | 258.71 Thousand |
| 11 Apr, 2025 | 309.38 | 324.14 | 304.06 | 317.15 | 390.55 Thousand |
| 10 Apr, 2025 | 306.43 | 313.0 | 294.0 | 307.35 | 385.2 Thousand |
| 09 Apr, 2025 | 296.25 | 333.32 | 289.99 | 313.95 | 510.46 Thousand |
| 08 Apr, 2025 | 323.64 | 325.81 | 300.22 | 302.78 | 342.98 Thousand |
| 07 Apr, 2025 | 299.35 | 321.59 | 290.5 | 310.52 | 533.86 Thousand |
| 04 Apr, 2025 | 318.69 | 325.09 | 309.0 | 314.39 | 343.54 Thousand |
| 03 Apr, 2025 | 321.19 | 335.29 | 320.0 | 327.1 | 223.3 Thousand |
| 02 Apr, 2025 | 321.75 | 341.91 | 318.32 | 334.6 | 365.41 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW