Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 221.69 232.39 218.9 232.1 313.55 Thousand
17 May, 2024 217.53 221.52 215.02 220.06 236.43 Thousand
16 May, 2024 211.89 217.68 210.75 217.17 235.18 Thousand
15 May, 2024 217.46 219.62 210.05 211.73 392.48 Thousand
14 May, 2024 214.52 219.76 209.84 210.98 262.27 Thousand
13 May, 2024 208.78 217.04 205.99 211.32 269.89 Thousand
10 May, 2024 206.4 208.74 203.86 205.25 234.06 Thousand
09 May, 2024 208.33 209.99 200.08 206.92 359.47 Thousand
08 May, 2024 211.52 215.0 201.5 208.04 690.49 Thousand
07 May, 2024 222.0 230.49 214.96 217.96 780.73 Thousand