Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 331.76 | 334.93 | 320.7 | 323.98 | 331.08 Thousand |
| 31 Mar, 2025 | 317.62 | 333.0 | 310.0 | 331.23 | 324.68 Thousand |
| 28 Mar, 2025 | 336.79 | 336.79 | 324.02 | 327.87 | 195.81 Thousand |
| 27 Mar, 2025 | 333.24 | 338.44 | 331.67 | 337.27 | 124.8 Thousand |
| 26 Mar, 2025 | 342.71 | 343.41 | 330.73 | 333.82 | 302.13 Thousand |
| 25 Mar, 2025 | 346.99 | 350.5 | 335.5 | 343.29 | 208.56 Thousand |
| 24 Mar, 2025 | 343.91 | 346.93 | 338.23 | 346.4 | 192.58 Thousand |
| 21 Mar, 2025 | 331.93 | 344.19 | 330.03 | 341.62 | 271.76 Thousand |
| 20 Mar, 2025 | 339.42 | 342.57 | 334.94 | 335.13 | 163.65 Thousand |
| 19 Mar, 2025 | 337.48 | 341.18 | 332.17 | 340.77 | 369.12 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW