Madrigal Pharmaceuticals Inc (MDGL)

USD 437.17

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 294.0 312.52 293.0 308.44 716.85 Thousand
19 Dec, 2024 295.0 300.25 290.8 293.41 389.28 Thousand
18 Dec, 2024 306.3 310.0 289.8 292.76 447.68 Thousand
17 Dec, 2024 306.38 315.09 305.0 306.08 466.03 Thousand
16 Dec, 2024 305.94 312.28 301.93 310.99 271.2 Thousand
13 Dec, 2024 301.12 308.65 295.02 304.5 322.69 Thousand
12 Dec, 2024 306.21 311.77 302.47 302.47 321.22 Thousand
11 Dec, 2024 315.87 315.87 306.0 306.55 237.24 Thousand
10 Dec, 2024 321.31 323.75 311.57 312.77 207.52 Thousand
09 Dec, 2024 319.19 324.24 308.55 318.44 295.35 Thousand