Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 310.33 327.88 299.56 321.32 679.49 Thousand
03 Mar, 2025 335.0 335.4 313.02 313.47 524.12 Thousand
28 Feb, 2025 332.0 342.27 329.8 341.27 330.37 Thousand
27 Feb, 2025 361.38 366.8 335.03 335.74 471.33 Thousand
26 Feb, 2025 335.0 377.46 331.03 355.88 1.18 Million
25 Feb, 2025 320.42 320.54 309.36 309.49 369 Thousand
24 Feb, 2025 334.37 334.37 319.02 322.14 313.72 Thousand
21 Feb, 2025 355.0 355.0 336.23 336.23 257.04 Thousand
20 Feb, 2025 343.44 351.05 337.82 351.03 217.48 Thousand
19 Feb, 2025 339.76 344.06 334.13 343.63 604.93 Thousand