Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 205.19 217.14 197.43 213.49 727.32 Thousand
19 Apr, 2024 221.85 224.68 206.03 212.04 625.15 Thousand
18 Apr, 2024 227.78 227.9 220.74 222.26 268.91 Thousand
17 Apr, 2024 235.91 235.91 224.39 228.34 251.04 Thousand
16 Apr, 2024 228.03 235.92 222.9 232.98 343.9 Thousand
15 Apr, 2024 237.0 242.99 228.82 231.37 322.99 Thousand
12 Apr, 2024 243.09 245.36 236.49 236.59 294.9 Thousand
11 Apr, 2024 245.08 248.63 243.25 245.27 216.42 Thousand
10 Apr, 2024 242.0 246.23 241.48 244.67 226.27 Thousand
09 Apr, 2024 251.41 253.48 244.02 249.34 226.96 Thousand