Madrigal Pharmaceuticals Inc (MDGL)

USD 437.17

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 318.42 329.93 315.15 329.24 423.63 Thousand
20 Nov, 2024 315.75 323.99 310.84 317.09 326.8 Thousand
19 Nov, 2024 305.0 320.89 304.35 314.17 380.89 Thousand
18 Nov, 2024 290.25 308.43 288.8 303.49 467.87 Thousand
15 Nov, 2024 303.29 303.29 272.72 288.58 945.98 Thousand
14 Nov, 2024 310.94 315.56 302.54 302.67 405.25 Thousand
13 Nov, 2024 342.58 342.58 314.02 315.15 505.18 Thousand
12 Nov, 2024 335.57 341.19 327.41 339.04 374.18 Thousand
11 Nov, 2024 357.42 357.81 338.03 339.66 331.68 Thousand
08 Nov, 2024 356.71 357.05 343.0 350.7 454.43 Thousand