Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 258.49 259.95 242.38 248.2 529.99 Thousand
21 Mar, 2024 261.64 265.79 251.79 255.27 382.33 Thousand
20 Mar, 2024 267.5 267.5 251.01 258.99 675.3 Thousand
19 Mar, 2024 275.0 276.67 263.51 265.68 915.71 Thousand
18 Mar, 2024 274.48 292.86 272.01 283.23 965.79 Thousand
15 Mar, 2024 293.9 299.98 262.0 270.37 2.76 Million
14 Mar, 2024 274.58 276.3 236.62 243.57 1.73 Million
13 Mar, 2024 267.0 275.07 264.4 272.98 766.68 Thousand
12 Mar, 2024 268.0 269.68 258.08 262.67 597.04 Thousand
11 Mar, 2024 258.21 266.83 252.91 260.15 679.11 Thousand