Madrigal Pharmaceuticals Inc (MDGL)
USD 425.06
(0.12%)
USD 425.06
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 215.01 | 216.62 | 204.67 | 210.88 | 355.28 Thousand |
| 08 Oct, 2024 | 214.8 | 221.3 | 214.68 | 216.77 | 472.09 Thousand |
| 07 Oct, 2024 | 209.3 | 217.7 | 206.73 | 214.83 | 470.58 Thousand |
| 04 Oct, 2024 | 207.69 | 210.03 | 205.87 | 208.41 | 256.65 Thousand |
| 03 Oct, 2024 | 207.17 | 209.68 | 204.58 | 206.58 | 179.61 Thousand |
| 02 Oct, 2024 | 208.19 | 213.09 | 206.79 | 209.15 | 242.81 Thousand |
| 01 Oct, 2024 | 212.22 | 212.9 | 205.28 | 209.33 | 236.18 Thousand |
| 30 Sep, 2024 | 211.6 | 218.74 | 208.94 | 212.22 | 473.29 Thousand |
| 27 Sep, 2024 | 216.1 | 216.31 | 211.0 | 212.43 | 253.57 Thousand |
| 26 Sep, 2024 | 219.08 | 219.08 | 210.66 | 213.9 | 278.08 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW