Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 273.61 301.44 270.51 293.64 866.11 Thousand
16 Jan, 2025 275.0 277.5 266.52 272.79 384.86 Thousand
15 Jan, 2025 280.83 282.05 266.44 274.41 768.87 Thousand
14 Jan, 2025 304.8 305.0 273.85 274.12 577.12 Thousand
13 Jan, 2025 334.59 334.59 282.68 303.71 1 Million
10 Jan, 2025 323.05 343.97 323.02 338.91 449.25 Thousand
08 Jan, 2025 320.65 337.06 319.01 333.39 424.76 Thousand
07 Jan, 2025 322.17 325.0 315.02 323.24 173.86 Thousand
06 Jan, 2025 318.49 323.48 312.07 320.81 203.07 Thousand
03 Jan, 2025 315.41 322.48 315.41 319.69 219.45 Thousand