Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 256.96 261.99 252.72 255.32 475.79 Thousand
07 Mar, 2024 258.0 259.97 248.53 251.03 400.71 Thousand
06 Mar, 2024 259.99 270.98 256.3 257.38 681.08 Thousand
05 Mar, 2024 244.44 249.43 238.93 248.49 386.22 Thousand
04 Mar, 2024 255.0 260.0 243.17 246.56 500.19 Thousand
01 Mar, 2024 237.38 252.5 237.33 251.63 459.34 Thousand
29 Feb, 2024 259.11 261.99 235.5 236.2 512.05 Thousand
28 Feb, 2024 239.1 254.29 237.69 254.23 487.08 Thousand
27 Feb, 2024 233.85 242.97 233.06 239.8 360.79 Thousand
26 Feb, 2024 221.0 241.69 214.0 232.57 781.9 Thousand