Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 245.84 248.82 242.2 248.64 238.45 Thousand
05 Apr, 2024 240.11 246.34 238.27 243.04 296 Thousand
04 Apr, 2024 244.39 248.44 240.33 241.46 385.23 Thousand
03 Apr, 2024 242.0 247.33 241.13 245.23 490.31 Thousand
02 Apr, 2024 248.72 250.94 241.52 244.5 594.06 Thousand
01 Apr, 2024 267.28 268.04 254.98 255.74 547.21 Thousand
28 Mar, 2024 258.54 268.22 254.75 267.04 441.99 Thousand
27 Mar, 2024 250.0 259.55 244.81 258.81 442.74 Thousand
26 Mar, 2024 247.0 252.0 246.61 247.62 234.14 Thousand
25 Mar, 2024 248.85 257.73 246.54 247.62 394.56 Thousand