Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 337.19 341.02 334.5 339.87 166.91 Thousand
14 Feb, 2025 353.98 354.49 334.67 337.2 372.4 Thousand
13 Feb, 2025 343.8 352.99 339.3 351.71 227.52 Thousand
12 Feb, 2025 326.52 340.18 325.87 340.17 457.28 Thousand
11 Feb, 2025 336.71 336.71 327.12 331.79 315.53 Thousand
10 Feb, 2025 337.35 338.93 333.0 337.56 185.26 Thousand
07 Feb, 2025 330.25 334.44 325.37 332.72 306.56 Thousand
06 Feb, 2025 340.0 349.28 329.99 330.27 349.53 Thousand
05 Feb, 2025 323.21 342.27 323.21 339.97 548.97 Thousand
04 Feb, 2025 325.89 334.03 322.0 323.0 508.85 Thousand