Madrigal Pharmaceuticals Inc (MDGL)

USD 437.17

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 310.96 321.99 310.96 320.84 315.8 Thousand
05 Dec, 2024 320.06 321.14 309.0 313.05 287.5 Thousand
04 Dec, 2024 320.79 328.17 316.18 318.48 271.39 Thousand
03 Dec, 2024 318.0 323.07 314.36 321.36 424.92 Thousand
02 Dec, 2024 325.36 329.18 317.64 318.55 295.77 Thousand
29 Nov, 2024 331.02 331.15 323.5 328.19 189.36 Thousand
27 Nov, 2024 336.45 336.45 327.5 331.45 302.69 Thousand
26 Nov, 2024 347.04 347.06 329.67 336.74 383.16 Thousand
25 Nov, 2024 347.34 351.81 340.43 345.18 431.97 Thousand
22 Nov, 2024 323.72 351.07 322.73 347.45 538.34 Thousand