Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 338.4 343.56 331.11 338.54 167.83 Thousand
17 Mar, 2025 350.0 350.0 336.96 342.44 291.84 Thousand
14 Mar, 2025 328.5 348.35 326.7 348.35 382.11 Thousand
13 Mar, 2025 325.99 332.4 321.27 323.02 485.51 Thousand
12 Mar, 2025 343.75 344.17 322.41 327.31 577.73 Thousand
11 Mar, 2025 329.16 336.22 315.02 335.39 528.29 Thousand
10 Mar, 2025 323.04 333.37 322.02 329.16 279.87 Thousand
07 Mar, 2025 327.74 339.08 322.0 331.41 419.41 Thousand
06 Mar, 2025 341.01 350.0 328.77 328.77 344.83 Thousand
05 Mar, 2025 324.0 348.54 319.92 347.28 625.98 Thousand