Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 231.95 236.65 228.48 235.57 423.46 Thousand
03 May, 2024 223.35 234.47 221.25 229.84 441.77 Thousand
02 May, 2024 213.01 218.19 208.77 216.05 451.72 Thousand
01 May, 2024 203.36 217.82 202.2 210.59 427.52 Thousand
30 Apr, 2024 199.4 209.43 199.4 204.02 435.49 Thousand
29 Apr, 2024 194.39 202.02 191.18 201.07 357.13 Thousand
26 Apr, 2024 192.49 195.58 189.0 193.33 453.34 Thousand
25 Apr, 2024 200.63 200.97 190.22 194.38 707.18 Thousand
24 Apr, 2024 218.08 220.0 204.16 204.65 575.5 Thousand
23 Apr, 2024 212.82 225.66 210.1 218.38 409.55 Thousand