Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 249.36 249.98 235.08 236.54 469.25 Thousand
22 Feb, 2024 230.47 253.0 230.47 248.53 592.24 Thousand
21 Feb, 2024 228.97 235.09 225.02 228.24 418.39 Thousand
20 Feb, 2024 232.85 239.0 227.0 229.71 335.88 Thousand
16 Feb, 2024 219.35 241.87 219.35 233.13 607.44 Thousand
15 Feb, 2024 217.54 223.51 214.0 222.22 385.76 Thousand
14 Feb, 2024 208.85 225.0 208.09 217.98 533.45 Thousand
13 Feb, 2024 208.68 214.63 203.53 204.8 677.43 Thousand
12 Feb, 2024 192.9 218.47 191.3 216.33 955.92 Thousand
09 Feb, 2024 172.61 189.98 168.25 189.88 898.16 Thousand