Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 310.71 320.41 309.54 313.78 311.01 Thousand
31 Dec, 2024 316.27 316.98 305.02 308.57 198.73 Thousand
30 Dec, 2024 308.73 315.28 306.02 311.62 251.36 Thousand
27 Dec, 2024 310.0 317.67 308.12 313.11 327.58 Thousand
26 Dec, 2024 310.17 314.64 308.63 314.04 201.72 Thousand
24 Dec, 2024 310.55 313.96 307.74 312.0 108.17 Thousand
23 Dec, 2024 310.81 311.18 302.16 310.87 235.98 Thousand
20 Dec, 2024 294.0 312.52 293.0 308.44 716.85 Thousand
19 Dec, 2024 295.0 300.25 290.8 293.41 389.28 Thousand
18 Dec, 2024 306.3 310.0 289.8 292.76 447.68 Thousand