Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 189.3 191.74 169.05 171.37 1.38 Million
07 Feb, 2024 205.1 207.38 180.0 188.54 1.02 Million
06 Feb, 2024 189.7 203.65 171.31 201.44 2.86 Million
05 Feb, 2024 217.51 227.16 213.82 227.05 394.37 Thousand
02 Feb, 2024 219.15 222.5 215.96 220.28 167.48 Thousand
01 Feb, 2024 218.87 223.65 215.16 222.23 262.63 Thousand
31 Jan, 2024 222.44 224.99 216.66 216.71 240.2 Thousand
30 Jan, 2024 225.17 225.99 217.36 221.07 265.34 Thousand
29 Jan, 2024 226.16 228.23 220.21 226.99 223.09 Thousand
26 Jan, 2024 230.89 231.96 224.15 225.97 234.93 Thousand