Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 290.25 308.43 288.8 303.49 467.87 Thousand
15 Nov, 2024 303.29 303.29 272.72 288.58 945.98 Thousand
14 Nov, 2024 310.94 315.56 302.54 302.67 405.25 Thousand
13 Nov, 2024 342.58 342.58 314.02 315.15 505.18 Thousand
12 Nov, 2024 335.57 341.19 327.41 339.04 374.18 Thousand
11 Nov, 2024 357.42 357.81 338.03 339.66 331.68 Thousand
08 Nov, 2024 356.71 357.05 343.0 350.7 454.43 Thousand
07 Nov, 2024 339.38 368.29 337.5 354.85 675.8 Thousand
06 Nov, 2024 341.59 345.04 327.69 338.22 592.44 Thousand
05 Nov, 2024 331.0 337.63 316.67 337.61 773.47 Thousand