Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 240.28 244.66 232.0 236.74 252.92 Thousand
09 Jan, 2024 225.85 238.49 225.85 237.95 338.46 Thousand
08 Jan, 2024 219.11 231.33 216.74 230.8 299.34 Thousand
05 Jan, 2024 217.55 221.67 213.26 220.28 171.73 Thousand
04 Jan, 2024 215.59 224.34 208.99 218.21 459.11 Thousand
03 Jan, 2024 226.4 229.0 210.96 211.94 394.89 Thousand
02 Jan, 2024 229.65 235.37 225.92 226.86 254.75 Thousand
29 Dec, 2023 233.77 234.92 228.78 231.38 313 Thousand
28 Dec, 2023 236.17 240.54 231.54 233.99 317.79 Thousand
27 Dec, 2023 239.73 241.79 234.68 236.75 203.7 Thousand