Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 235.74 241.07 233.47 236.32 305.2 Thousand
22 Dec, 2023 228.26 242.76 227.64 235.07 470.24 Thousand
21 Dec, 2023 225.01 226.58 219.62 222.3 221.9 Thousand
20 Dec, 2023 229.8 232.13 220.58 221.04 333.06 Thousand
19 Dec, 2023 232.73 235.09 227.11 230.88 308.55 Thousand
18 Dec, 2023 235.27 237.12 225.64 230.0 243.96 Thousand
15 Dec, 2023 236.53 245.31 229.41 237.13 691.3 Thousand
14 Dec, 2023 231.04 235.99 223.99 233.02 401.7 Thousand
13 Dec, 2023 222.18 227.51 216.21 227.33 465.59 Thousand
12 Dec, 2023 210.09 222.85 204.6 222.18 381.82 Thousand