Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 320.0 337.44 310.02 331.32 1.04 Million
01 Nov, 2024 274.98 321.19 262.85 319.58 3.05 Million
31 Oct, 2024 245.66 263.54 238.04 259.34 1.35 Million
30 Oct, 2024 214.85 218.4 213.71 215.93 311.89 Thousand
29 Oct, 2024 215.04 218.43 214.2 217.79 215.54 Thousand
28 Oct, 2024 210.32 217.19 210.32 217.0 209.21 Thousand
25 Oct, 2024 203.18 213.0 203.18 210.67 565.76 Thousand
24 Oct, 2024 201.93 205.59 201.22 202.99 265.07 Thousand
23 Oct, 2024 204.44 204.44 200.63 202.48 329.03 Thousand
22 Oct, 2024 208.2 209.4 202.42 203.59 332.91 Thousand