Madrigal Pharmaceuticals Inc (MDGL)

USD 424.86

(2.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 284.29 285.94 274.17 274.69 180.37 Thousand
26 Jul, 2024 287.67 289.91 276.63 284.49 167.76 Thousand
25 Jul, 2024 282.09 288.8 277.24 283.46 260.85 Thousand
24 Jul, 2024 277.0 288.2 277.0 282.05 207.35 Thousand
23 Jul, 2024 286.24 287.03 277.52 279.53 211.71 Thousand
22 Jul, 2024 288.08 293.0 281.86 287.07 192.49 Thousand
19 Jul, 2024 281.33 297.25 280.04 287.24 484.94 Thousand
18 Jul, 2024 271.57 284.24 268.83 279.13 373.91 Thousand
17 Jul, 2024 270.0 283.98 265.36 269.4 356.99 Thousand
16 Jul, 2024 281.77 286.01 273.42 273.72 307.17 Thousand