Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 209.3 217.7 206.73 214.83 470.58 Thousand
04 Oct, 2024 207.69 210.03 205.87 208.41 256.65 Thousand
03 Oct, 2024 207.17 209.68 204.58 206.58 179.61 Thousand
02 Oct, 2024 208.19 213.09 206.79 209.15 242.81 Thousand
01 Oct, 2024 212.22 212.9 205.28 209.33 236.18 Thousand
30 Sep, 2024 211.6 218.74 208.94 212.22 473.29 Thousand
27 Sep, 2024 216.1 216.31 211.0 212.43 253.57 Thousand
26 Sep, 2024 219.08 219.08 210.66 213.9 278.08 Thousand
25 Sep, 2024 223.54 223.54 215.94 216.21 314.74 Thousand
24 Sep, 2024 225.8 227.21 221.81 223.07 201.88 Thousand