Madrigal Pharmaceuticals Inc (MDGL)

USD 391.43

(10.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 273.38 273.38 260.0 267.79 407.02 Thousand
18 Jun, 2024 276.88 279.26 273.28 276.01 308.46 Thousand
17 Jun, 2024 275.82 285.61 275.01 276.72 315.35 Thousand
14 Jun, 2024 275.0 280.0 268.07 277.59 418.09 Thousand
13 Jun, 2024 285.83 288.76 276.12 277.02 415.2 Thousand
12 Jun, 2024 291.49 295.0 280.33 285.83 840.19 Thousand
11 Jun, 2024 254.43 295.5 252.67 291.99 1.57 Million
10 Jun, 2024 243.18 255.44 238.78 254.88 483.99 Thousand
07 Jun, 2024 235.02 245.11 227.78 244.34 467.57 Thousand
06 Jun, 2024 236.84 241.5 219.65 241.35 636.45 Thousand