Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 244.78 247.6 233.81 238.69 257.44 Thousand
06 Sep, 2024 249.62 249.62 241.64 243.89 222.46 Thousand
05 Sep, 2024 246.24 248.55 241.97 246.0 210.78 Thousand
04 Sep, 2024 236.4 245.59 233.23 245.34 160.98 Thousand
03 Sep, 2024 246.32 250.0 232.77 236.4 348.49 Thousand
30 Aug, 2024 250.19 250.19 243.5 247.13 203.77 Thousand
29 Aug, 2024 251.08 252.0 247.0 248.72 211.2 Thousand
28 Aug, 2024 254.87 254.87 249.65 250.79 148.07 Thousand
27 Aug, 2024 255.51 256.0 249.94 254.81 142.21 Thousand
26 Aug, 2024 255.88 256.0 252.75 255.8 123.96 Thousand