Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 138.12 139.46 134.9 138.84 365.89 Thousand
09 Nov, 2023 143.55 145.18 133.99 136.35 354.17 Thousand
08 Nov, 2023 151.82 152.43 142.17 143.37 482.14 Thousand
07 Nov, 2023 147.47 154.04 147.47 152.11 502.81 Thousand
06 Nov, 2023 143.36 147.9 141.85 147.37 394.9 Thousand
03 Nov, 2023 140.62 150.88 139.4 146.89 472.5 Thousand
02 Nov, 2023 137.72 140.52 136.0 137.4 395.03 Thousand
01 Nov, 2023 132.17 136.74 130.78 136.49 392.28 Thousand
31 Oct, 2023 125.57 132.95 125.57 131.38 425.19 Thousand
30 Oct, 2023 120.65 128.86 120.65 126.15 402.27 Thousand