Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 234.5 240.37 224.37 225.72 200.13 Thousand
20 Sep, 2024 243.47 244.23 233.0 233.49 530.02 Thousand
19 Sep, 2024 238.11 248.19 233.5 242.25 288.4 Thousand
18 Sep, 2024 233.76 239.53 230.72 233.16 203.67 Thousand
17 Sep, 2024 235.35 240.04 232.4 233.36 179.93 Thousand
16 Sep, 2024 241.56 241.63 232.41 233.39 195.89 Thousand
13 Sep, 2024 235.32 245.75 235.32 241.8 195.77 Thousand
12 Sep, 2024 230.2 238.41 230.02 234.76 112.23 Thousand
11 Sep, 2024 235.36 236.11 230.56 233.0 195.64 Thousand
10 Sep, 2024 239.03 239.03 232.0 235.69 201.23 Thousand