USD 371.37
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 223.35 | 234.47 | 221.25 | 229.84 | 441.77 Thousand |
02 May, 2024 | 213.01 | 218.19 | 208.77 | 216.05 | 451.72 Thousand |
01 May, 2024 | 203.36 | 217.82 | 202.2 | 210.59 | 427.52 Thousand |
30 Apr, 2024 | 199.4 | 209.43 | 199.4 | 204.02 | 435.49 Thousand |
29 Apr, 2024 | 194.39 | 202.02 | 191.18 | 201.07 | 357.13 Thousand |
26 Apr, 2024 | 192.49 | 195.58 | 189.0 | 193.33 | 453.34 Thousand |
25 Apr, 2024 | 200.63 | 200.97 | 190.22 | 194.38 | 707.18 Thousand |
24 Apr, 2024 | 218.08 | 220.0 | 204.16 | 204.65 | 575.5 Thousand |
23 Apr, 2024 | 212.82 | 225.66 | 210.1 | 218.38 | 409.55 Thousand |
22 Apr, 2024 | 205.19 | 217.14 | 197.43 | 213.49 | 727.32 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW