Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 247.5 254.0 247.38 252.74 160.16 Thousand
22 Aug, 2024 256.85 256.85 247.39 248.68 167.96 Thousand
21 Aug, 2024 260.0 262.25 252.27 256.17 292.36 Thousand
20 Aug, 2024 256.45 259.17 251.44 259.17 177.05 Thousand
19 Aug, 2024 250.18 257.31 249.21 256.73 269.2 Thousand
16 Aug, 2024 245.97 251.47 243.03 250.81 202.85 Thousand
15 Aug, 2024 248.26 248.26 243.12 244.5 162.22 Thousand
14 Aug, 2024 244.86 245.47 241.76 243.28 208.95 Thousand
13 Aug, 2024 243.56 245.61 241.5 243.64 184.21 Thousand
12 Aug, 2024 238.03 246.68 234.02 242.09 245.38 Thousand