Madrigal Pharmaceuticals, Inc. (MDGL)

USD 292.76

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 153.56 154.03 149.37 150.94 268.5 Thousand
22 Sep, 2023 161.22 161.72 151.42 153.34 393.5 Thousand
21 Sep, 2023 159.4 162.16 157.66 159.51 315.09 Thousand
20 Sep, 2023 169.19 170.56 159.39 161.42 456.56 Thousand
19 Sep, 2023 161.62 170.27 161.62 169.35 323.96 Thousand
18 Sep, 2023 174.24 176.56 163.45 163.58 358.56 Thousand
15 Sep, 2023 175.78 182.0 172.8 175.89 791.11 Thousand
14 Sep, 2023 192.58 192.58 174.78 175.34 719.66 Thousand