Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 243.87 245.91 234.02 237.0 483.5 Thousand
08 Aug, 2024 241.18 244.05 231.67 243.64 554.3 Thousand
07 Aug, 2024 249.0 249.0 225.51 234.08 1.36 Million
06 Aug, 2024 260.97 274.04 254.53 266.56 277.39 Thousand
05 Aug, 2024 254.39 267.51 252.56 259.45 359.07 Thousand
02 Aug, 2024 272.02 277.48 267.19 275.36 207.21 Thousand
01 Aug, 2024 283.89 290.93 275.45 278.48 259.12 Thousand
31 Jul, 2024 284.42 287.98 277.31 284.66 259.16 Thousand
30 Jul, 2024 275.25 281.5 270.77 279.99 184.37 Thousand
29 Jul, 2024 284.29 285.94 274.17 274.69 180.37 Thousand