Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 292.37 298.0 280.6 285.86 419.35 Thousand
11 Jul, 2024 290.99 293.27 280.02 290.32 341.57 Thousand
10 Jul, 2024 294.62 294.62 283.02 284.37 169.46 Thousand
09 Jul, 2024 289.75 295.48 288.21 292.96 215.97 Thousand
08 Jul, 2024 278.88 292.07 277.48 290.74 356.14 Thousand
05 Jul, 2024 271.75 278.44 269.01 276.55 147.3 Thousand
03 Jul, 2024 273.81 273.81 268.6 271.67 77.46 Thousand
02 Jul, 2024 279.41 282.54 271.44 271.67 179.63 Thousand
01 Jul, 2024 277.02 282.37 276.87 279.31 290.25 Thousand
28 Jun, 2024 285.07 286.47 277.72 280.16 861.4 Thousand