Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 275.37 288.25 270.5 285.66 252.96 Thousand
26 Jun, 2024 279.0 279.0 267.51 275.36 293.94 Thousand
25 Jun, 2024 283.56 285.73 278.72 280.04 314.07 Thousand
24 Jun, 2024 278.42 287.0 275.19 283.99 372.17 Thousand
21 Jun, 2024 267.09 280.59 266.97 278.42 586.65 Thousand
20 Jun, 2024 273.38 273.38 260.0 267.79 407.02 Thousand
18 Jun, 2024 276.88 279.26 273.28 276.01 308.46 Thousand
17 Jun, 2024 275.82 285.61 275.01 276.72 315.35 Thousand
14 Jun, 2024 275.0 280.0 268.07 277.59 418.09 Thousand
13 Jun, 2024 285.83 288.76 276.12 277.02 415.2 Thousand