Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 291.49 295.0 280.33 285.83 840.19 Thousand
11 Jun, 2024 254.43 295.5 252.67 291.99 1.57 Million
10 Jun, 2024 243.18 255.44 238.78 254.88 483.99 Thousand
07 Jun, 2024 235.02 245.11 227.78 244.34 467.57 Thousand
06 Jun, 2024 236.84 241.5 219.65 241.35 636.45 Thousand
05 Jun, 2024 213.0 236.84 208.6 235.97 2.05 Million
04 Jun, 2024 240.0 251.59 238.14 244.35 899.41 Thousand
03 Jun, 2024 237.73 245.55 235.78 245.49 329.37 Thousand
31 May, 2024 226.29 236.72 221.88 236.16 348.45 Thousand
30 May, 2024 225.89 228.88 223.72 225.49 234.49 Thousand