Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 220.5 224.55 219.39 222.51 263.6 Thousand
28 May, 2024 233.55 233.55 222.72 223.29 808.19 Thousand
24 May, 2024 234.81 235.28 228.63 229.58 374.48 Thousand
23 May, 2024 235.19 239.03 226.78 234.85 447 Thousand
22 May, 2024 241.0 250.34 232.4 235.06 819.93 Thousand
21 May, 2024 229.67 243.5 226.36 242.49 402.47 Thousand
20 May, 2024 221.69 232.39 218.9 232.1 313.55 Thousand
17 May, 2024 217.53 221.52 215.02 220.06 236.43 Thousand
16 May, 2024 211.89 217.68 210.75 217.17 235.18 Thousand
15 May, 2024 217.46 219.62 210.05 211.73 392.48 Thousand