Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 199.4 209.43 199.4 204.02 435.49 Thousand
29 Apr, 2024 194.39 202.02 191.18 201.07 357.13 Thousand
26 Apr, 2024 192.49 195.58 189.0 193.33 453.34 Thousand
25 Apr, 2024 200.63 200.97 190.22 194.38 707.18 Thousand
24 Apr, 2024 218.08 220.0 204.16 204.65 575.5 Thousand
23 Apr, 2024 212.82 225.66 210.1 218.38 409.55 Thousand
22 Apr, 2024 205.19 217.14 197.43 213.49 727.32 Thousand
19 Apr, 2024 221.85 224.68 206.03 212.04 625.15 Thousand
18 Apr, 2024 227.78 227.9 220.74 222.26 268.91 Thousand
17 Apr, 2024 235.91 235.91 224.39 228.34 251.04 Thousand