Madrigal Pharmaceuticals Inc (MDGL)

USD 302.17

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 194.51 197.94 190.62 197.3 271.6 Thousand
24 Nov, 2023 187.12 200.69 187.07 195.56 182.11 Thousand
22 Nov, 2023 192.37 196.23 186.56 190.48 243.12 Thousand
21 Nov, 2023 186.25 190.98 182.34 188.44 348.23 Thousand
20 Nov, 2023 176.3 190.63 175.84 190.05 560.18 Thousand
17 Nov, 2023 170.0 176.84 166.0 176.66 520.91 Thousand
16 Nov, 2023 168.52 170.97 160.15 168.69 444.01 Thousand
15 Nov, 2023 156.47 175.39 154.81 161.68 833.75 Thousand
14 Nov, 2023 153.64 156.83 151.01 156.47 531.99 Thousand
13 Nov, 2023 138.89 146.99 135.15 146.0 464.15 Thousand