Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 248.72 250.94 241.52 244.5 594.06 Thousand
01 Apr, 2024 267.28 268.04 254.98 255.74 547.21 Thousand
28 Mar, 2024 258.54 268.22 254.75 267.04 441.99 Thousand
27 Mar, 2024 250.0 259.55 244.81 258.81 442.74 Thousand
26 Mar, 2024 247.0 252.0 246.61 247.62 234.14 Thousand
25 Mar, 2024 248.85 257.73 246.54 247.62 394.56 Thousand
22 Mar, 2024 258.49 259.95 242.38 248.2 529.99 Thousand
21 Mar, 2024 261.64 265.79 251.79 255.27 382.33 Thousand
20 Mar, 2024 267.5 267.5 251.01 258.99 675.3 Thousand
19 Mar, 2024 275.0 276.67 263.51 265.68 915.71 Thousand