Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 274.48 292.86 272.01 283.23 965.79 Thousand
15 Mar, 2024 293.9 299.98 262.0 270.37 2.76 Million
14 Mar, 2024 274.58 276.3 236.62 243.57 1.73 Million
13 Mar, 2024 267.0 275.07 264.4 272.98 766.68 Thousand
12 Mar, 2024 268.0 269.68 258.08 262.67 597.04 Thousand
11 Mar, 2024 258.21 266.83 252.91 260.15 679.11 Thousand
08 Mar, 2024 256.96 261.99 252.72 255.32 475.79 Thousand
07 Mar, 2024 258.0 259.97 248.53 251.03 400.71 Thousand
06 Mar, 2024 259.99 270.98 256.3 257.38 681.08 Thousand
05 Mar, 2024 244.44 249.43 238.93 248.49 386.22 Thousand