Madrigal Pharmaceuticals Inc (MDGL)

USD 312.11

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 210.09 222.85 204.6 222.18 381.82 Thousand
11 Dec, 2023 211.27 212.97 202.97 210.43 381.92 Thousand
08 Dec, 2023 226.0 227.94 194.88 208.32 1 Million
07 Dec, 2023 237.88 241.5 235.37 235.61 320.94 Thousand
06 Dec, 2023 237.24 244.99 232.01 236.71 408.51 Thousand
05 Dec, 2023 222.0 237.1 221.1 235.11 473.8 Thousand
04 Dec, 2023 208.86 222.03 208.52 221.98 392.44 Thousand
01 Dec, 2023 201.74 213.56 196.0 213.12 412.12 Thousand
30 Nov, 2023 201.0 208.51 200.12 203.3 326.35 Thousand
29 Nov, 2023 191.0 200.33 191.0 197.36 357.28 Thousand