Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 228.03 235.92 222.9 232.98 343.9 Thousand
15 Apr, 2024 237.0 242.99 228.82 231.37 322.99 Thousand
12 Apr, 2024 243.09 245.36 236.49 236.59 294.9 Thousand
11 Apr, 2024 245.08 248.63 243.25 245.27 216.42 Thousand
10 Apr, 2024 242.0 246.23 241.48 244.67 226.27 Thousand
09 Apr, 2024 251.41 253.48 244.02 249.34 226.96 Thousand
08 Apr, 2024 245.84 248.82 242.2 248.64 238.45 Thousand
05 Apr, 2024 240.11 246.34 238.27 243.04 296 Thousand
04 Apr, 2024 244.39 248.44 240.33 241.46 385.23 Thousand
03 Apr, 2024 242.0 247.33 241.13 245.23 490.31 Thousand