Madrigal Pharmaceuticals Inc (MDGL)

USD 338.91

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 140.67 142.82 139.27 140.52 267.39 Thousand
16 Oct, 2023 139.82 142.1 138.13 141.02 477.98 Thousand
13 Oct, 2023 136.32 141.1 133.85 140.37 471.88 Thousand
12 Oct, 2023 138.02 138.58 130.62 135.75 792.36 Thousand
11 Oct, 2023 147.23 148.44 138.01 138.92 565.3 Thousand
10 Oct, 2023 144.19 151.98 140.65 149.41 875.96 Thousand
09 Oct, 2023 140.08 142.65 137.25 140.02 302.01 Thousand
06 Oct, 2023 137.11 143.01 135.6 140.88 316.11 Thousand
05 Oct, 2023 136.18 142.78 133.66 140.49 363.13 Thousand
04 Oct, 2023 141.0 141.0 133.0 135.76 588.06 Thousand