Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 219.35 241.87 219.35 233.13 607.44 Thousand
15 Feb, 2024 217.54 223.51 214.0 222.22 385.76 Thousand
14 Feb, 2024 208.85 225.0 208.09 217.98 533.45 Thousand
13 Feb, 2024 208.68 214.63 203.53 204.8 677.43 Thousand
12 Feb, 2024 192.9 218.47 191.3 216.33 955.92 Thousand
09 Feb, 2024 172.61 189.98 168.25 189.88 898.16 Thousand
08 Feb, 2024 189.3 191.74 169.05 171.37 1.38 Million
07 Feb, 2024 205.1 207.38 180.0 188.54 1.02 Million
06 Feb, 2024 189.7 203.65 171.31 201.44 2.86 Million
05 Feb, 2024 217.51 227.16 213.82 227.05 394.37 Thousand