Madrigal Pharmaceuticals Inc (MDGL)

USD 338.11

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 141.0 141.0 133.0 135.76 588.06 Thousand
03 Oct, 2023 140.0 141.44 137.0 140.79 599.25 Thousand
02 Oct, 2023 146.0 146.04 139.33 143.36 866.09 Thousand
29 Sep, 2023 161.0 164.26 144.5 146.04 1.89 Million
28 Sep, 2023 150.78 152.48 146.31 151.69 442.72 Thousand
27 Sep, 2023 149.45 153.52 149.2 151.48 292.07 Thousand
26 Sep, 2023 143.75 153.05 143.75 148.95 383.2 Thousand
25 Sep, 2023 153.56 154.03 149.37 150.94 268.5 Thousand
22 Sep, 2023 161.22 161.72 151.42 153.34 393.5 Thousand
21 Sep, 2023 159.4 162.16 157.66 159.51 315.09 Thousand