Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 219.15 222.5 215.96 220.28 167.48 Thousand
01 Feb, 2024 218.87 223.65 215.16 222.23 262.63 Thousand
31 Jan, 2024 222.44 224.99 216.66 216.71 240.2 Thousand
30 Jan, 2024 225.17 225.99 217.36 221.07 265.34 Thousand
29 Jan, 2024 226.16 228.23 220.21 226.99 223.09 Thousand
26 Jan, 2024 230.89 231.96 224.15 225.97 234.93 Thousand
25 Jan, 2024 226.14 239.21 225.39 230.17 248.77 Thousand
24 Jan, 2024 233.44 233.44 222.16 222.91 263.07 Thousand
23 Jan, 2024 236.18 237.0 223.55 229.0 236.86 Thousand
22 Jan, 2024 226.0 235.17 216.35 233.18 331.38 Thousand