Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 215.59 224.34 208.99 218.21 459.11 Thousand
03 Jan, 2024 226.4 229.0 210.96 211.94 394.89 Thousand
02 Jan, 2024 229.65 235.37 225.92 226.86 254.75 Thousand
29 Dec, 2023 233.77 234.92 228.78 231.38 313 Thousand
28 Dec, 2023 236.17 240.54 231.54 233.99 317.79 Thousand
27 Dec, 2023 239.73 241.79 234.68 236.75 203.7 Thousand
26 Dec, 2023 235.74 241.07 233.47 236.32 305.2 Thousand
22 Dec, 2023 228.26 242.76 227.64 235.07 470.24 Thousand
21 Dec, 2023 225.01 226.58 219.62 222.3 221.9 Thousand
20 Dec, 2023 229.8 232.13 220.58 221.04 333.06 Thousand