Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 232.73 235.09 227.11 230.88 308.55 Thousand
18 Dec, 2023 235.27 237.12 225.64 230.0 243.96 Thousand
15 Dec, 2023 236.53 245.31 229.41 237.13 691.3 Thousand
14 Dec, 2023 231.04 235.99 223.99 233.02 401.7 Thousand
13 Dec, 2023 222.18 227.51 216.21 227.33 465.59 Thousand
12 Dec, 2023 210.09 222.85 204.6 222.18 381.82 Thousand
11 Dec, 2023 211.27 212.97 202.97 210.43 381.92 Thousand
08 Dec, 2023 226.0 227.94 194.88 208.32 1 Million
07 Dec, 2023 237.88 241.5 235.37 235.61 320.94 Thousand
06 Dec, 2023 237.24 244.99 232.01 236.71 408.51 Thousand